Wsfs Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 178.27 -0.74 -0.41% 44.16% 2024-05-09
Pathward Financial 53.82 -0.17 -0.31% 23.02% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
City 105.86 0.45 0.43% 23.35% 2024-05-09
Customers Bancorp 48.39 0.51 1.07% 183.15% 2024-05-09
EQB 84.53 -2.30 -2.65% 32.91% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
First Commonwealth Financial 13.94 0.09 0.65% 18.74% 2024-05-09
First National 36.83 0.29 0.79% -5.85% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
Ocwen Financial 27.06 0.01 0.04% -3.08% 2024-05-09
Peoples Bancorp 30.52 0.31 1.03% 29.43% 2024-05-09
Provident Financial Services 15.99 0.22 1.40% 4.78% 2024-05-09
Tfs Financial 12.94 -0.02 -0.15% 14.01% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Walker & Dunlop 97.82 1.45 1.50% 53.06% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10